Italia markets open in 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,75 -9,30 (-0,02%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.702,34 -2.185,54 (-3,91%) CMC Crypto 200
1.258,76 -11,98 (-0,94%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4610.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C04610000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 501.86 | 430.80 | 441.40 | 0.00 | - | 1 | 0 | 107.10% |
| SPXW240510C04610000 | 2024-04-29 3:30PM EDT | 2024-05-10 | 499.93 | 434.70 | 443.90 | 0.00 | - | 15 | 0 | 52.33% |
| SPX240517C04610000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 377.99 | 440.30 | 447.10 | 0.00 | - | 1 | 0 | 42.43% |
| SPXW240531C04610000 | 2024-04-24 10:33AM EDT | 2024-05-31 | 496.65 | 448.70 | 457.90 | 0.00 | - | 1 | 0 | 33.96% |
| SPX240621C04610000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 448.10 | 469.10 | 476.00 | 0.00 | - | 15 | 0 | 29.57% |
| SPXW240628C04610000 | 2024-01-22 11:36AM EDT | 2024-06-28 | 398.72 | 469.20 | 476.20 | 0.00 | - | 2 | 2 | 27.77% |
| SPXW240719C04610000 | 2024-03-12 11:16AM EDT | 2024-07-19 | 665.34 | 632.40 | 653.60 | 0.00 | - | 1 | 2 | 46.90% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P04610000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | 0.00 | - | 14 | 0 | 42.19% |
| SPXW240510P04610000 | 2024-04-30 1:00PM EDT | 2024-05-10 | 1.33 | 0.75 | 0.85 | 0.00 | - | 18 | 0 | 24.35% |
| SPX240517P04610000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 2.30 | 2.05 | 2.25 | 0.00 | - | 1 | 0 | 21.15% |
| SPXW240524P04610000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 3.08 | 3.60 | 3.90 | 0.00 | - | 18 | 0 | 19.45% |
| SPXW240531P04610000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 6.47 | 5.30 | 5.60 | 0.00 | - | 55 | 0 | 18.29% |
| SPXW240607P04610000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 10.40 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 17.84% |
| SPXW240621P04610000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 11.03 | 13.30 | 13.70 | 0.00 | - | 3 | 0 | 17.28% |
| SPXW240628P04610000 | 2024-05-01 1:56PM EDT | 2024-06-28 | 18.65 | 16.10 | 16.60 | 0.00 | - | 34 | 0 | 17.06% |
| SPXW240719P04610000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 28.40 | 24.50 | 25.10 | 0.00 | - | 2 | 0 | 16.52% |
| SPXW240731P04610000 | 2024-04-30 3:40PM EDT | 2024-07-31 | 29.20 | 29.20 | 29.90 | 0.00 | - | 6 | 0 | 16.28% |
| SPX240816P04610000 | 2024-05-01 3:25PM EDT | 2024-08-16 | 31.54 | 35.60 | 36.40 | 0.00 | - | 2 | 0 | 16.06% |
| SPXW240830P04610000 | 2024-04-24 11:20AM EDT | 2024-08-30 | 45.86 | 41.30 | 42.20 | 0.00 | - | 8 | 0 | 15.93% |
| SPX240920P04610000 | 2024-04-26 8:30AM EDT | 2024-09-20 | 26.87 | 49.30 | 50.10 | 0.00 | - | 8 | 0 | 15.69% |
| SPXW240930P04610000 | 2024-04-25 9:42AM EDT | 2024-09-30 | 67.48 | 52.70 | 53.80 | 0.00 | - | 4 | 0 | 15.60% |
© 2024 Yahoo. Tutti i diritti riservati.